Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,570 |
12,553 |
12,570 |
12,250 |
5.416 |
| 26/09/2024 |
12,390 |
12,480 |
12,480 |
12,150 |
5.284 |
| 25/09/2024 |
12,480 |
12,263 |
12,515 |
12,263 |
7.794 |
| 24/09/2024 |
12,450 |
12,478 |
12,580 |
12,360 |
4.144 |
| 23/09/2024 |
12,440 |
12,400 |
12,440 |
12,380 |
1.463 |
| 20/09/2024 |
12,500 |
12,297 |
12,500 |
12,260 |
19.237 |
| 19/09/2024 |
12,263 |
12,160 |
12,360 |
12,160 |
2.424 |
| 18/09/2024 |
12,150 |
12,170 |
12,360 |
12,150 |
8.030 |
| 17/09/2024 |
12,300 |
12,170 |
12,300 |
12,150 |
2.492 |
| 16/09/2024 |
12,150 |
12,150 |
12,240 |
12,150 |
681 |
| 13/09/2024 |
12,225 |
12,200 |
12,225 |
12,150 |
5.215 |
| 12/09/2024 |
12,250 |
12,250 |
12,250 |
12,250 |
556 |
| 11/09/2024 |
12,250 |
12,330 |
12,330 |
12,150 |
7.759 |
| 10/09/2024 |
12,200 |
12,200 |
12,200 |
12,200 |
1.131 |
| 09/09/2024 |
12,354 |
12,340 |
12,354 |
12,320 |
1.463 |
| 06/09/2024 |
12,316 |
12,212 |
12,316 |
12,212 |
395 |
| 05/09/2024 |
12,210 |
12,200 |
12,386 |
12,180 |
2.837 |
| 04/09/2024 |
12,160 |
12,375 |
12,375 |
12,160 |
5.507 |
| 03/09/2024 |
12,300 |
12,300 |
12,300 |
12,300 |
388 |
| 30/08/2024 |
12,400 |
12,390 |
12,400 |
12,305 |
880 |
| 29/08/2024 |
12,350 |
12,260 |
12,375 |
12,160 |
7.085 |